Italia markets open in 1 hour 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.271,40 -2,65 (-0,01%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.487,06 -2.592,31 (-4,62%) CMC Crypto 200
1.258,81 -80,25 (-5,99%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4380.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04380000 | 2024-04-02 11:00AM EDT | 2024-05-17 | 836.79 | 667.20 | 675.20 | 0.00 | - | 2 | 0 | 55.70% |
| SPXW240531C04380000 | 2024-03-21 1:25PM EDT | 2024-05-31 | 917.04 | 607.80 | 628.20 | 0.00 | - | 1 | 276 | 0.00% |
| SPXW240621C04380000 | 2024-02-05 10:44AM EDT | 2024-06-21 | 663.13 | 796.80 | 807.60 | 0.00 | - | - | 1 | 58.07% |
| SPXW240731C04380000 | 2024-02-05 3:22PM EDT | 2024-07-31 | 695.26 | 836.80 | 845.00 | 0.00 | - | - | 1 | 48.96% |
| SPXW240930C04380000 | 2024-04-15 2:48PM EDT | 2024-09-30 | 825.17 | 764.80 | 773.80 | 0.00 | - | - | 0 | 30.69% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04380000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | 0.00 | - | 6 | 0 | 34.95% |
| SPXW240517P04380000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 8 | 0 | 29.04% |
| SPXW240524P04380000 | 2024-04-30 12:07PM EDT | 2024-05-24 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 25.69% |
| SPXW240531P04380000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 23.58% |
| SPX240621P04380000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.50 | 0.00 | - | 15 | 0 | 21.19% |
| SPXW240628P04380000 | 2024-05-01 3:50PM EDT | 2024-06-28 | 8.07 | 7.80 | 8.20 | 0.00 | - | 11 | 0 | 20.81% |
| SPX240719P04380000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 14.30 | 12.80 | 13.40 | 0.00 | - | 17 | 0 | 19.83% |
| SPXW240731P04380000 | 2024-05-01 1:22PM EDT | 2024-07-31 | 18.41 | 16.00 | 16.60 | 0.00 | - | 1 | 0 | 19.44% |
| SPX240816P04380000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 18.65 | 20.40 | 21.20 | 0.00 | - | 82 | 0 | 19.07% |
| SPX240920P04380000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 52.80 | 30.50 | 31.10 | 0.00 | - | 4 | 0 | 18.41% |
| SPXW240930P04380000 | 2024-04-22 3:14PM EDT | 2024-09-30 | 41.89 | 33.00 | 34.00 | 0.00 | - | 8 | 0 | 18.27% |
© 2024 Yahoo. Tutti i diritti riservati.